Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1370.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1396.0 1397.0 1381.0 1381.0 23.2 Thousand
28 Mar, 2025 1415.0 1417.0 1396.0 1396.0 22.8 Thousand
27 Mar, 2025 1414.0 1415.0 1398.0 1415.0 17.1 Thousand
26 Mar, 2025 1400.0 1417.0 1396.0 1405.0 17.1 Thousand
25 Mar, 2025 1395.0 1397.0 1391.0 1397.0 10.2 Thousand
24 Mar, 2025 1398.0 1399.0 1384.0 1384.0 17.8 Thousand
21 Mar, 2025 1390.0 1399.0 1385.0 1399.0 14.3 Thousand
19 Mar, 2025 1390.0 1412.0 1381.0 1390.0 11.9 Thousand
18 Mar, 2025 1380.0 1412.0 1380.0 1394.0 11.4 Thousand
17 Mar, 2025 1383.0 1384.0 1375.0 1379.0 13.2 Thousand