Dai-Ichi Cutter Kogyo k.k. (1716.T)
JPY 1384.0
(-0.14%)
JPY 1384.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1336.0 | 1336.0 | 1320.0 | 1335.0 | 14.4 Thousand |
| 02 Jun, 2025 | 1330.0 | 1336.0 | 1323.0 | 1336.0 | 18.5 Thousand |
| 30 May, 2025 | 1342.0 | 1347.0 | 1338.0 | 1339.0 | 6600.00 |
| 29 May, 2025 | 1356.0 | 1356.0 | 1338.0 | 1354.0 | 12.1 Thousand |
| 28 May, 2025 | 1338.0 | 1354.0 | 1336.0 | 1347.0 | 15.6 Thousand |
| 27 May, 2025 | 1318.0 | 1337.0 | 1318.0 | 1330.0 | 5200.00 |
| 26 May, 2025 | 1332.0 | 1332.0 | 1316.0 | 1317.0 | 4400.00 |
| 23 May, 2025 | 1319.0 | 1326.0 | 1317.0 | 1317.0 | 5800.00 |
| 22 May, 2025 | 1322.0 | 1330.0 | 1316.0 | 1316.0 | 7900.00 |
| 21 May, 2025 | 1333.0 | 1339.0 | 1318.0 | 1333.0 | 14.6 Thousand |
ALREA
8065
GGSM
CXM
600410
FVI