Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1422.0 1455.0 1373.0 1388.0 20.5 Thousand
26 Dec, 2024 1411.0 1423.0 1406.0 1418.0 14.3 Thousand
25 Dec, 2024 1412.0 1423.0 1410.0 1423.0 6600.00
24 Dec, 2024 1425.0 1426.0 1413.0 1413.0 11.1 Thousand
23 Dec, 2024 1433.0 1433.0 1420.0 1428.0 6800.00
20 Dec, 2024 1450.0 1450.0 1422.0 1430.0 16.5 Thousand
19 Dec, 2024 1414.0 1438.0 1411.0 1420.0 9600.00
18 Dec, 2024 1446.0 1460.0 1432.0 1435.0 5500.00
17 Dec, 2024 1458.0 1460.0 1430.0 1446.0 14.9 Thousand
16 Dec, 2024 1450.0 1475.0 1440.0 1463.0 4100.00