Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1384.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1397.0 1407.0 1377.0 1377.0 12.7 Thousand
25 Apr, 2025 1394.0 1418.0 1386.0 1400.0 18 Thousand
24 Apr, 2025 1407.0 1415.0 1358.0 1402.0 15.1 Thousand
23 Apr, 2025 1400.0 1419.0 1400.0 1407.0 12.4 Thousand
22 Apr, 2025 1394.0 1410.0 1391.0 1395.0 10.9 Thousand
21 Apr, 2025 1398.0 1412.0 1391.0 1392.0 7200.00
18 Apr, 2025 1365.0 1400.0 1365.0 1398.0 9800.00
17 Apr, 2025 1362.0 1368.0 1357.0 1360.0 7800.00
16 Apr, 2025 1366.0 1367.0 1360.0 1360.0 5200.00
15 Apr, 2025 1375.0 1379.0 1363.0 1363.0 4800.00