Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1441.0 1449.0 1437.0 1441.0 5200.00
05 Dec, 2024 1451.0 1451.0 1430.0 1447.0 17 Thousand
04 Dec, 2024 1434.0 1450.0 1421.0 1421.0 8800.00
03 Dec, 2024 1454.0 1454.0 1429.0 1429.0 12.4 Thousand
02 Dec, 2024 1450.0 1452.0 1437.0 1446.0 5200.00
29 Nov, 2024 1461.0 1471.0 1451.0 1452.0 4100.00
28 Nov, 2024 1450.0 1459.0 1449.0 1459.0 4100.00
27 Nov, 2024 1450.0 1464.0 1447.0 1451.0 2800.00
26 Nov, 2024 1452.0 1454.0 1450.0 1450.0 3600.00
25 Nov, 2024 1445.0 1461.0 1442.0 1448.0 10.2 Thousand