Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1423.0 1451.0 1421.0 1440.0 25.5 Thousand
14 Nov, 2024 1450.0 1484.0 1450.0 1450.0 8800.00
13 Nov, 2024 1464.0 1473.0 1450.0 1450.0 5700.00
12 Nov, 2024 1456.0 1478.0 1451.0 1456.0 6200.00
11 Nov, 2024 1450.0 1469.0 1450.0 1456.0 2700.00
08 Nov, 2024 1490.0 1490.0 1450.0 1450.0 5400.00
07 Nov, 2024 1494.0 1494.0 1452.0 1460.0 6400.00
06 Nov, 2024 1468.0 1492.0 1466.0 1492.0 6700.00
05 Nov, 2024 1460.0 1489.0 1451.0 1451.0 6300.00
01 Nov, 2024 1459.0 1464.0 1450.0 1456.0 3700.00