Dai-Ichi Cutter Kogyo k.k. (1716.T)
JPY 1384.0
(-0.14%)
JPY 1384.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1392.0 | 1422.0 | 1384.0 | 1408.0 | 19.2 Thousand |
| 28 Feb, 2025 | 1400.0 | 1400.0 | 1386.0 | 1392.0 | 3100.00 |
| 27 Feb, 2025 | 1388.0 | 1402.0 | 1388.0 | 1402.0 | 4700.00 |
| 26 Feb, 2025 | 1395.0 | 1409.0 | 1385.0 | 1390.0 | 12 Thousand |
| 25 Feb, 2025 | 1420.0 | 1429.0 | 1388.0 | 1406.0 | 11.5 Thousand |
| 21 Feb, 2025 | 1420.0 | 1430.0 | 1397.0 | 1406.0 | 13.4 Thousand |
| 20 Feb, 2025 | 1411.0 | 1456.0 | 1410.0 | 1421.0 | 14.3 Thousand |
| 19 Feb, 2025 | 1440.0 | 1440.0 | 1414.0 | 1415.0 | 8000.00 |
| 18 Feb, 2025 | 1430.0 | 1482.0 | 1413.0 | 1443.0 | 18.8 Thousand |
| 17 Feb, 2025 | 1400.0 | 1444.0 | 1383.0 | 1444.0 | 34.9 Thousand |
ALREA
8065
GGSM
CXM
600410
FVI