Dai-Ichi Cutter Kogyo k.k. (1716.T)
JPY 1384.0
(-0.14%)
JPY 1384.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1340.0 | 1364.0 | 1327.0 | 1352.0 | 17 Thousand |
| 31 Jan, 2025 | 1356.0 | 1356.0 | 1332.0 | 1337.0 | 6100.00 |
| 30 Jan, 2025 | 1330.0 | 1356.0 | 1330.0 | 1356.0 | 59.2 Thousand |
| 29 Jan, 2025 | 1353.0 | 1366.0 | 1333.0 | 1334.0 | 10.9 Thousand |
| 28 Jan, 2025 | 1345.0 | 1349.0 | 1333.0 | 1340.0 | 11.4 Thousand |
| 27 Jan, 2025 | 1345.0 | 1347.0 | 1333.0 | 1345.0 | 3700.00 |
| 24 Jan, 2025 | 1336.0 | 1346.0 | 1329.0 | 1341.0 | 10.1 Thousand |
| 23 Jan, 2025 | 1345.0 | 1347.0 | 1333.0 | 1342.0 | 9200.00 |
| 22 Jan, 2025 | 1358.0 | 1358.0 | 1334.0 | 1341.0 | 5400.00 |
| 21 Jan, 2025 | 1370.0 | 1370.0 | 1328.0 | 1333.0 | 10 Thousand |
ALREA
8065
GGSM
CXM
600410
FVI