Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1472.0 1504.0 1472.0 1492.0 9500.00
08 Sep, 2024 1472.0 1504.0 1472.0 1492.0 9500.00
06 Sep, 2024 1498.0 1504.0 1493.0 1493.0 5500.00
05 Sep, 2024 1479.0 1517.0 1470.0 1498.0 19.5 Thousand
04 Sep, 2024 1502.0 1514.0 1489.0 1493.0 19.5 Thousand
03 Sep, 2024 1500.0 1521.0 1500.0 1514.0 17.9 Thousand
02 Sep, 2024 1515.0 1515.0 1495.0 1509.0 11.6 Thousand
01 Sep, 2024 1515.0 1515.0 1495.0 1509.0 9800.00
30 Aug, 2024 1517.0 1518.0 1504.0 1507.0 7700.00
29 Aug, 2024 1502.0 1514.0 1500.0 1514.0 7700.00