Dai-Ichi Cutter Kogyo k.k. (1716.T)
JPY 1384.0
(-0.14%)
JPY 1384.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1460.0 | 1496.0 | 1460.0 | 1460.0 | 19 Thousand |
| 13 Feb, 2025 | 1482.0 | 1508.0 | 1478.0 | 1481.0 | 20 Thousand |
| 12 Feb, 2025 | 1456.0 | 1482.0 | 1455.0 | 1478.0 | 20 Thousand |
| 10 Feb, 2025 | 1439.0 | 1439.0 | 1410.0 | 1420.0 | 12.2 Thousand |
| 07 Feb, 2025 | 1378.0 | 1443.0 | 1378.0 | 1425.0 | 9900.00 |
| 06 Feb, 2025 | 1387.0 | 1420.0 | 1370.0 | 1378.0 | 12.5 Thousand |
| 05 Feb, 2025 | 1399.0 | 1449.0 | 1357.0 | 1357.0 | 21.4 Thousand |
| 04 Feb, 2025 | 1356.0 | 1386.0 | 1356.0 | 1380.0 | 5400.00 |
| 03 Feb, 2025 | 1340.0 | 1364.0 | 1327.0 | 1352.0 | 17 Thousand |
| 31 Jan, 2025 | 1356.0 | 1356.0 | 1332.0 | 1337.0 | 6100.00 |
ALREA
8065
GGSM
CXM
600410
FVI