Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1493.0 1502.0 1484.0 1495.0 10.3 Thousand
24 Sep, 2024 1511.0 1511.0 1493.0 1494.0 5800.00
20 Sep, 2024 1499.0 1520.0 1490.0 1502.0 12.9 Thousand
19 Sep, 2024 1504.0 1519.0 1488.0 1498.0 10.3 Thousand
18 Sep, 2024 1498.0 1510.0 1491.0 1510.0 9500.00
17 Sep, 2024 1479.0 1493.0 1457.0 1493.0 20.6 Thousand
13 Sep, 2024 1509.0 1509.0 1473.0 1473.0 13.7 Thousand
12 Sep, 2024 1474.0 1535.0 1474.0 1512.0 13 Thousand
11 Sep, 2024 1479.0 1485.0 1460.0 1474.0 18.9 Thousand
10 Sep, 2024 1492.0 1500.0 1478.0 1490.0 18.9 Thousand