Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1510.0 1514.0 1490.0 1502.0 10.1 Thousand
27 Aug, 2024 1480.0 1510.0 1471.0 1510.0 14.5 Thousand
26 Aug, 2024 1467.0 1493.0 1467.0 1489.0 14.5 Thousand
25 Aug, 2024 1467.0 1493.0 1467.0 1489.0 8600.00
23 Aug, 2024 1469.0 1479.0 1452.0 1467.0 8400.00
22 Aug, 2024 1472.0 1472.0 1441.0 1470.0 12.1 Thousand
21 Aug, 2024 1493.0 1493.0 1451.0 1470.0 12.5 Thousand
20 Aug, 2024 1468.0 1500.0 1468.0 1493.0 14.1 Thousand
19 Aug, 2024 1453.0 1473.0 1445.0 1452.0 19.5 Thousand
18 Aug, 2024 1453.0 1473.0 1445.0 1452.0 19.5 Thousand