Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1472.0 1481.0 1413.0 1419.0 54.4 Thousand
01 Aug, 2024 1577.0 1577.0 1466.0 1477.0 56.4 Thousand
31 Jul, 2024 1539.0 1577.0 1537.0 1577.0 10.7 Thousand
30 Jul, 2024 1582.0 1582.0 1524.0 1554.0 23.9 Thousand
29 Jul, 2024 1545.0 1583.0 1543.0 1583.0 11 Thousand
26 Jul, 2024 1543.0 1543.0 1517.0 1525.0 14.6 Thousand
25 Jul, 2024 1530.0 1545.0 1525.0 1530.0 16.6 Thousand
24 Jul, 2024 1575.0 1575.0 1538.0 1538.0 9200.00
23 Jul, 2024 1545.0 1593.0 1545.0 1575.0 14.6 Thousand
22 Jul, 2024 1590.0 1606.0 1542.0 1545.0 32 Thousand