Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1593.0 1659.0 1593.0 1653.0 25.6 Thousand
03 Jul, 2024 1603.0 1603.0 1591.0 1593.0 6400.00
02 Jul, 2024 1605.0 1609.0 1590.0 1603.0 11.7 Thousand
01 Jul, 2024 1615.0 1615.0 1584.0 1597.0 9800.00
28 Jun, 2024 1599.0 1602.0 1588.0 1600.0 10.5 Thousand
27 Jun, 2024 1589.0 1593.0 1576.0 1580.0 16.7 Thousand
26 Jun, 2024 1602.0 1620.0 1568.0 1576.0 83.8 Thousand
25 Jun, 2024 1614.0 1636.0 1603.0 1629.0 12.6 Thousand
24 Jun, 2024 1625.0 1625.0 1592.0 1606.0 17.8 Thousand
21 Jun, 2024 1625.0 1628.0 1601.0 1603.0 20.9 Thousand