Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1616.0 1622.0 1602.0 1611.0 19.1 Thousand
19 Jun, 2024 1594.0 1611.0 1590.0 1611.0 20 Thousand
18 Jun, 2024 1545.0 1593.0 1545.0 1580.0 23.2 Thousand
17 Jun, 2024 1568.0 1570.0 1526.0 1541.0 15.9 Thousand
14 Jun, 2024 1525.0 1590.0 1525.0 1570.0 23.9 Thousand
13 Jun, 2024 1562.0 1566.0 1525.0 1538.0 12.2 Thousand
12 Jun, 2024 1556.0 1566.0 1551.0 1565.0 9800.00
11 Jun, 2024 1583.0 1586.0 1554.0 1554.0 10.1 Thousand
10 Jun, 2024 1596.0 1600.0 1569.0 1569.0 17.7 Thousand
07 Jun, 2024 1562.0 1585.0 1556.0 1585.0 13.8 Thousand