Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1443.0 1472.0 1439.0 1472.0 36.7 Thousand
22 May, 2024 1435.0 1446.0 1426.0 1437.0 26.2 Thousand
21 May, 2024 1428.0 1442.0 1418.0 1428.0 32.9 Thousand
20 May, 2024 1425.0 1446.0 1416.0 1428.0 72.6 Thousand
17 May, 2024 1404.0 1425.0 1388.0 1415.0 65.7 Thousand
16 May, 2024 1421.0 1444.0 1404.0 1404.0 104.9 Thousand
15 May, 2024 1488.0 1496.0 1477.0 1481.0 31.6 Thousand
14 May, 2024 1475.0 1503.0 1467.0 1488.0 40.4 Thousand
13 May, 2024 1515.0 1515.0 1482.0 1489.0 41.8 Thousand
10 May, 2024 1516.0 1518.0 1495.0 1514.0 28.2 Thousand