Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1546.0 1564.0 1542.0 1550.0 17.6 Thousand
05 Jun, 2024 1525.0 1551.0 1521.0 1529.0 46.6 Thousand
04 Jun, 2024 1507.0 1507.0 1475.0 1484.0 11.8 Thousand
03 Jun, 2024 1492.0 1502.0 1490.0 1501.0 11.3 Thousand
31 May, 2024 1469.0 1490.0 1463.0 1490.0 14.7 Thousand
30 May, 2024 1447.0 1465.0 1444.0 1465.0 20.7 Thousand
29 May, 2024 1462.0 1477.0 1449.0 1449.0 14.4 Thousand
28 May, 2024 1499.0 1499.0 1452.0 1464.0 24.1 Thousand
27 May, 2024 1499.0 1513.0 1474.0 1487.0 22.3 Thousand
24 May, 2024 1460.0 1516.0 1457.0 1492.0 22.7 Thousand