Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1499.0 1517.0 1493.0 1516.0 17.5 Thousand
08 May, 2024 1515.0 1517.0 1501.0 1505.0 15 Thousand
07 May, 2024 1505.0 1523.0 1491.0 1516.0 21.2 Thousand
02 May, 2024 1496.0 1518.0 1496.0 1500.0 10.9 Thousand
01 May, 2024 1540.0 1540.0 1490.0 1496.0 22.6 Thousand
30 Apr, 2024 1506.0 1531.0 1495.0 1525.0 17 Thousand
26 Apr, 2024 1502.0 1514.0 1482.0 1509.0 22.6 Thousand
25 Apr, 2024 1523.0 1526.0 1500.0 1502.0 17.5 Thousand
24 Apr, 2024 1518.0 1541.0 1488.0 1520.0 19.4 Thousand
23 Apr, 2024 1491.0 1522.0 1480.0 1521.0 15.2 Thousand