Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1491.0 1498.0 1473.0 1491.0 23 Thousand
19 Apr, 2024 1522.0 1526.0 1480.0 1480.0 31.9 Thousand
18 Apr, 2024 1505.0 1531.0 1505.0 1523.0 17.8 Thousand
17 Apr, 2024 1524.0 1531.0 1495.0 1509.0 33.3 Thousand
16 Apr, 2024 1549.0 1549.0 1520.0 1523.0 30.6 Thousand
15 Apr, 2024 1547.0 1568.0 1522.0 1560.0 15.9 Thousand
12 Apr, 2024 1547.0 1567.0 1546.0 1558.0 16.5 Thousand
11 Apr, 2024 1565.0 1566.0 1547.0 1555.0 19.2 Thousand
10 Apr, 2024 1575.0 1599.0 1575.0 1578.0 17.1 Thousand
09 Apr, 2024 1598.0 1598.0 1575.0 1575.0 18.9 Thousand