Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1600.0 1600.0 1571.0 1588.0 16.1 Thousand
22 Mar, 2024 1610.0 1610.0 1591.0 1603.0 11.8 Thousand
21 Mar, 2024 1640.0 1668.0 1529.0 1610.0 34.4 Thousand
19 Mar, 2024 1557.0 1634.0 1557.0 1634.0 36 Thousand
18 Mar, 2024 1566.0 1566.0 1536.0 1558.0 18 Thousand
15 Mar, 2024 1548.0 1558.0 1543.0 1557.0 12 Thousand
14 Mar, 2024 1525.0 1549.0 1524.0 1548.0 15.3 Thousand
13 Mar, 2024 1544.0 1554.0 1528.0 1530.0 21.7 Thousand
12 Mar, 2024 1508.0 1545.0 1495.0 1544.0 22.2 Thousand
11 Mar, 2024 1533.0 1533.0 1494.0 1511.0 42.5 Thousand