Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1318.0 1319.0 1309.0 1316.0 31.7 Thousand
21 Feb, 2024 1323.0 1331.0 1308.0 1311.0 20.8 Thousand
20 Feb, 2024 1361.0 1376.0 1326.0 1328.0 41.9 Thousand
19 Feb, 2024 1386.0 1386.0 1347.0 1361.0 26.4 Thousand
16 Feb, 2024 1361.0 1411.0 1361.0 1372.0 25.2 Thousand
15 Feb, 2024 1377.0 1421.0 1351.0 1361.0 75.8 Thousand
14 Feb, 2024 1491.0 1496.0 1460.0 1467.0 27.9 Thousand
13 Feb, 2024 1475.0 1498.0 1460.0 1491.0 23.3 Thousand
09 Feb, 2024 1434.0 1481.0 1434.0 1461.0 23.9 Thousand
08 Feb, 2024 1470.0 1470.0 1434.0 1447.0 18.6 Thousand