Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1414.0 1418.0 1390.0 1403.0 18.1 Thousand
23 Jan, 2024 1407.0 1426.0 1406.0 1409.0 30 Thousand
22 Jan, 2024 1409.0 1425.0 1404.0 1405.0 18 Thousand
19 Jan, 2024 1399.0 1413.0 1395.0 1396.0 17.7 Thousand
18 Jan, 2024 1395.0 1400.0 1384.0 1399.0 13 Thousand
17 Jan, 2024 1398.0 1414.0 1383.0 1385.0 23.5 Thousand
16 Jan, 2024 1396.0 1402.0 1367.0 1375.0 27.3 Thousand
15 Jan, 2024 1374.0 1416.0 1374.0 1391.0 28.7 Thousand
12 Jan, 2024 1367.0 1391.0 1359.0 1383.0 60.6 Thousand
11 Jan, 2024 1368.0 1368.0 1351.0 1358.0 18.9 Thousand