Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1317.0 1317.0 1310.0 1313.0 11.5 Thousand
20 Dec, 2023 1305.0 1318.0 1298.0 1317.0 21.9 Thousand
19 Dec, 2023 1292.0 1304.0 1286.0 1302.0 12.1 Thousand
18 Dec, 2023 1301.0 1305.0 1293.0 1297.0 16.3 Thousand
15 Dec, 2023 1297.0 1305.0 1296.0 1303.0 13.8 Thousand
14 Dec, 2023 1270.0 1304.0 1265.0 1300.0 45.5 Thousand
13 Dec, 2023 1291.0 1291.0 1266.0 1270.0 9900.00
12 Dec, 2023 1297.0 1300.0 1291.0 1291.0 9300.00
11 Dec, 2023 1295.0 1296.0 1283.0 1293.0 10 Thousand
08 Dec, 2023 1296.0 1303.0 1280.0 1280.0 20.8 Thousand