Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1283.0 1294.0 1280.0 1291.0 9500.00
21 Nov, 2023 1290.0 1292.0 1282.0 1283.0 20.9 Thousand
20 Nov, 2023 1291.0 1300.0 1283.0 1290.0 31.8 Thousand
17 Nov, 2023 1285.0 1291.0 1272.0 1291.0 16.4 Thousand
16 Nov, 2023 1271.0 1291.0 1271.0 1281.0 13.7 Thousand
15 Nov, 2023 1269.0 1289.0 1260.0 1271.0 27 Thousand
14 Nov, 2023 1264.0 1284.0 1247.0 1269.0 29 Thousand
13 Nov, 2023 1273.0 1279.0 1261.0 1268.0 18.9 Thousand
10 Nov, 2023 1253.0 1268.0 1253.0 1268.0 12.4 Thousand
09 Nov, 2023 1245.0 1260.0 1245.0 1256.0 8800.00