Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1269.0 1289.0 1260.0 1271.0 27 Thousand
14 Nov, 2023 1264.0 1284.0 1247.0 1269.0 29 Thousand
13 Nov, 2023 1273.0 1279.0 1261.0 1268.0 18.9 Thousand
10 Nov, 2023 1253.0 1268.0 1253.0 1268.0 12.4 Thousand
09 Nov, 2023 1245.0 1260.0 1245.0 1256.0 8800.00
08 Nov, 2023 1255.0 1255.0 1227.0 1249.0 24 Thousand
07 Nov, 2023 1236.0 1261.0 1236.0 1250.0 11.3 Thousand
06 Nov, 2023 1230.0 1245.0 1221.0 1241.0 19 Thousand
02 Nov, 2023 1212.0 1226.0 1205.0 1220.0 29.3 Thousand
01 Nov, 2023 1200.0 1213.0 1200.0 1208.0 25.1 Thousand