Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1205.0 1206.0 1177.0 1193.0 20.1 Thousand
23 Oct, 2023 1213.0 1227.0 1203.0 1203.0 27.4 Thousand
20 Oct, 2023 1221.0 1233.0 1221.0 1221.0 11.3 Thousand
19 Oct, 2023 1220.0 1230.0 1218.0 1221.0 14.9 Thousand
18 Oct, 2023 1224.0 1234.0 1224.0 1231.0 14.1 Thousand
17 Oct, 2023 1226.0 1238.0 1221.0 1225.0 15.6 Thousand
16 Oct, 2023 1230.0 1238.0 1213.0 1226.0 27.1 Thousand
13 Oct, 2023 1246.0 1246.0 1234.0 1239.0 19.1 Thousand
12 Oct, 2023 1258.0 1267.0 1245.0 1246.0 21.5 Thousand
11 Oct, 2023 1262.0 1267.0 1249.0 1258.0 30.3 Thousand