Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1257.0 1279.0 1257.0 1262.0 20.6 Thousand
06 Oct, 2023 1259.0 1275.0 1258.0 1260.0 24.6 Thousand
05 Oct, 2023 1249.0 1270.0 1249.0 1268.0 42.8 Thousand
04 Oct, 2023 1265.0 1277.0 1244.0 1248.0 93.1 Thousand
03 Oct, 2023 1279.0 1282.0 1263.0 1269.0 28 Thousand
02 Oct, 2023 1285.0 1297.0 1272.0 1275.0 22.1 Thousand
29 Sep, 2023 1282.0 1291.0 1278.0 1288.0 20.7 Thousand
28 Sep, 2023 1299.0 1299.0 1275.0 1279.0 26.9 Thousand
27 Sep, 2023 1283.0 1292.0 1279.0 1292.0 24.1 Thousand
26 Sep, 2023 1280.0 1300.0 1274.0 1288.0 33.3 Thousand