Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1294.0 1304.0 1290.0 1295.0 19.7 Thousand
06 Dec, 2023 1291.0 1314.0 1291.0 1313.0 16.5 Thousand
05 Dec, 2023 1297.0 1307.0 1297.0 1300.0 22.9 Thousand
04 Dec, 2023 1298.0 1300.0 1290.0 1290.0 14.8 Thousand
01 Dec, 2023 1306.0 1308.0 1297.0 1298.0 13.2 Thousand
30 Nov, 2023 1283.0 1307.0 1283.0 1307.0 17.8 Thousand
29 Nov, 2023 1302.0 1302.0 1275.0 1291.0 38.8 Thousand
28 Nov, 2023 1300.0 1304.0 1237.0 1302.0 36.1 Thousand
27 Nov, 2023 1289.0 1307.0 1285.0 1297.0 28 Thousand
24 Nov, 2023 1287.0 1292.0 1287.0 1289.0 17.7 Thousand