Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1370.0 1370.0 1342.0 1360.0 21 Thousand
09 Jan, 2024 1353.0 1365.0 1353.0 1362.0 18.7 Thousand
05 Jan, 2024 1376.0 1378.0 1341.0 1350.0 14.3 Thousand
04 Jan, 2024 1332.0 1388.0 1327.0 1372.0 43.2 Thousand
29 Dec, 2023 1319.0 1321.0 1307.0 1320.0 10.1 Thousand
28 Dec, 2023 1326.0 1326.0 1315.0 1319.0 7800.00
27 Dec, 2023 1317.0 1327.0 1314.0 1326.0 23.1 Thousand
26 Dec, 2023 1312.0 1317.0 1310.0 1315.0 10.6 Thousand
25 Dec, 2023 1313.0 1313.0 1306.0 1312.0 8000.00
22 Dec, 2023 1313.0 1315.0 1309.0 1313.0 4400.00