Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1442.0 1477.0 1442.0 1470.0 23.6 Thousand
06 Feb, 2024 1469.0 1469.0 1435.0 1449.0 16.8 Thousand
05 Feb, 2024 1400.0 1470.0 1398.0 1469.0 45.2 Thousand
02 Feb, 2024 1388.0 1408.0 1381.0 1405.0 19 Thousand
01 Feb, 2024 1375.0 1386.0 1368.0 1381.0 12.2 Thousand
31 Jan, 2024 1378.0 1378.0 1361.0 1375.0 27.2 Thousand
30 Jan, 2024 1418.0 1424.0 1384.0 1396.0 91.5 Thousand
29 Jan, 2024 1430.0 1432.0 1418.0 1418.0 19 Thousand
26 Jan, 2024 1430.0 1430.0 1414.0 1421.0 16.1 Thousand
25 Jan, 2024 1399.0 1429.0 1397.0 1425.0 17.7 Thousand