Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1519.0 1556.0 1519.0 1545.0 35.6 Thousand
07 Mar, 2024 1528.0 1546.0 1510.0 1546.0 28.4 Thousand
06 Mar, 2024 1482.0 1559.0 1482.0 1534.0 53.4 Thousand
05 Mar, 2024 1453.0 1511.0 1430.0 1489.0 40.6 Thousand
04 Mar, 2024 1415.0 1459.0 1404.0 1444.0 40.5 Thousand
01 Mar, 2024 1402.0 1421.0 1386.0 1407.0 52.5 Thousand
29 Feb, 2024 1351.0 1404.0 1345.0 1402.0 36.6 Thousand
28 Feb, 2024 1309.0 1325.0 1309.0 1324.0 39.1 Thousand
27 Feb, 2024 1309.0 1317.0 1303.0 1309.0 51.1 Thousand
26 Feb, 2024 1345.0 1365.0 1307.0 1310.0 49.9 Thousand