Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1591.0 1610.0 1583.0 1591.0 24.8 Thousand
05 Apr, 2024 1573.0 1603.0 1571.0 1596.0 12.6 Thousand
04 Apr, 2024 1583.0 1610.0 1577.0 1591.0 33.8 Thousand
03 Apr, 2024 1575.0 1591.0 1552.0 1580.0 31.4 Thousand
02 Apr, 2024 1569.0 1581.0 1551.0 1570.0 22.1 Thousand
01 Apr, 2024 1600.0 1600.0 1567.0 1575.0 14.3 Thousand
29 Mar, 2024 1639.0 1639.0 1572.0 1597.0 24.7 Thousand
28 Mar, 2024 1640.0 1640.0 1573.0 1607.0 20.8 Thousand
27 Mar, 2024 1600.0 1630.0 1589.0 1618.0 31.5 Thousand
26 Mar, 2024 1580.0 1599.0 1580.0 1591.0 11.2 Thousand