Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1575.0 1604.0 1570.0 1584.0 13.1 Thousand
18 Jul, 2024 1630.0 1630.0 1574.0 1596.0 14 Thousand
17 Jul, 2024 1646.0 1660.0 1631.0 1632.0 8100.00
16 Jul, 2024 1612.0 1657.0 1612.0 1641.0 13.6 Thousand
12 Jul, 2024 1623.0 1630.0 1602.0 1605.0 6600.00
11 Jul, 2024 1630.0 1630.0 1611.0 1623.0 5600.00
10 Jul, 2024 1628.0 1641.0 1610.0 1610.0 8100.00
09 Jul, 2024 1640.0 1640.0 1605.0 1628.0 10.3 Thousand
08 Jul, 2024 1634.0 1634.0 1610.0 1614.0 9900.00
05 Jul, 2024 1660.0 1660.0 1604.0 1611.0 7300.00