Dai-Ichi Cutter Kogyo k.k. (1716.T)
JPY 1384.0
(-0.14%)
JPY 1384.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1461.0 | 1471.0 | 1451.0 | 1452.0 | 4100.00 |
| 28 Nov, 2024 | 1450.0 | 1459.0 | 1449.0 | 1459.0 | 4100.00 |
| 27 Nov, 2024 | 1450.0 | 1464.0 | 1447.0 | 1451.0 | 2800.00 |
| 26 Nov, 2024 | 1452.0 | 1454.0 | 1450.0 | 1450.0 | 3600.00 |
| 25 Nov, 2024 | 1445.0 | 1461.0 | 1442.0 | 1448.0 | 10.2 Thousand |
| 22 Nov, 2024 | 1432.0 | 1449.0 | 1421.0 | 1435.0 | 6000.00 |
| 21 Nov, 2024 | 1444.0 | 1447.0 | 1420.0 | 1433.0 | 3500.00 |
| 20 Nov, 2024 | 1424.0 | 1450.0 | 1424.0 | 1437.0 | 4500.00 |
| 19 Nov, 2024 | 1429.0 | 1451.0 | 1410.0 | 1424.0 | 25.8 Thousand |
| 18 Nov, 2024 | 1440.0 | 1462.0 | 1415.0 | 1415.0 | 15.8 Thousand |
ALREA
8065
GGSM
CXM
600410
FVI