Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1481.0 1482.0 1453.0 1468.0 19.6 Thousand
15 Aug, 2024 1448.0 1464.0 1430.0 1451.0 26.7 Thousand
14 Aug, 2024 1461.0 1480.0 1413.0 1436.0 31.1 Thousand
13 Aug, 2024 1408.0 1450.0 1408.0 1433.0 31.1 Thousand
12 Aug, 2024 1408.0 1450.0 1408.0 1433.0 15.9 Thousand
09 Aug, 2024 1397.0 1419.0 1367.0 1397.0 26.6 Thousand
08 Aug, 2024 1360.0 1387.0 1342.0 1367.0 26.5 Thousand
07 Aug, 2024 1368.0 1429.0 1348.0 1360.0 34.4 Thousand
06 Aug, 2024 1419.0 1449.0 1355.0 1377.0 31.6 Thousand
05 Aug, 2024 1400.0 1418.0 1273.0 1390.0 62.7 Thousand