Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1420.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1449.0 1471.0 1449.0 1458.0 11.3 Thousand
23 Oct, 2024 1477.0 1486.0 1461.0 1461.0 5400.00
22 Oct, 2024 1480.0 1487.0 1480.0 1480.0 4200.00
21 Oct, 2024 1481.0 1486.0 1480.0 1480.0 3800.00
18 Oct, 2024 1484.0 1517.0 1484.0 1486.0 17.2 Thousand
17 Oct, 2024 1494.0 1494.0 1475.0 1475.0 6400.00
16 Oct, 2024 1475.0 1500.0 1475.0 1480.0 8000.00
15 Oct, 2024 1478.0 1499.0 1478.0 1488.0 4800.00
11 Oct, 2024 1473.0 1482.0 1471.0 1475.0 4600.00
10 Oct, 2024 1484.0 1484.0 1458.0 1473.0 9300.00