Dai-Ichi Cutter Kogyo k.k. (1716.T)
JPY 1384.0
(-0.14%)
JPY 1384.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1383.0 | 1384.0 | 1375.0 | 1379.0 | 13.2 Thousand |
| 14 Mar, 2025 | 1347.0 | 1385.0 | 1345.0 | 1383.0 | 22.9 Thousand |
| 13 Mar, 2025 | 1370.0 | 1371.0 | 1353.0 | 1355.0 | 15.7 Thousand |
| 12 Mar, 2025 | 1370.0 | 1371.0 | 1361.0 | 1370.0 | 12.8 Thousand |
| 11 Mar, 2025 | 1357.0 | 1374.0 | 1350.0 | 1374.0 | 15.7 Thousand |
| 10 Mar, 2025 | 1383.0 | 1383.0 | 1360.0 | 1369.0 | 25.7 Thousand |
| 07 Mar, 2025 | 1380.0 | 1380.0 | 1357.0 | 1371.0 | 8700.00 |
| 06 Mar, 2025 | 1391.0 | 1391.0 | 1370.0 | 1391.0 | 24.9 Thousand |
| 05 Mar, 2025 | 1394.0 | 1395.0 | 1380.0 | 1390.0 | 12.4 Thousand |
| 04 Mar, 2025 | 1400.0 | 1400.0 | 1387.0 | 1397.0 | 11.2 Thousand |
ALREA
8065
GGSM
CXM
600410
FVI