Dai-Ichi Cutter Kogyo k.k. (1716.T)
JPY 1384.0
(-0.14%)
JPY 1384.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1279.0 | 1282.0 | 1263.0 | 1269.0 | 28 Thousand |
| 02 Oct, 2023 | 1285.0 | 1297.0 | 1272.0 | 1275.0 | 22.1 Thousand |
| 29 Sep, 2023 | 1282.0 | 1291.0 | 1278.0 | 1288.0 | 20.7 Thousand |
| 28 Sep, 2023 | 1299.0 | 1299.0 | 1275.0 | 1279.0 | 26.9 Thousand |
| 27 Sep, 2023 | 1283.0 | 1292.0 | 1279.0 | 1292.0 | 24.1 Thousand |
| 26 Sep, 2023 | 1280.0 | 1300.0 | 1274.0 | 1288.0 | 33.3 Thousand |
| 25 Sep, 2023 | 1295.0 | 1295.0 | 1273.0 | 1275.0 | 33.6 Thousand |
| 22 Sep, 2023 | 1277.0 | 1292.0 | 1272.0 | 1283.0 | 29.8 Thousand |
| 21 Sep, 2023 | 1275.0 | 1293.0 | 1275.0 | 1277.0 | 22.1 Thousand |
| 20 Sep, 2023 | 1297.0 | 1300.0 | 1269.0 | 1286.0 | 42.6 Thousand |
ALREA
8065
GGSM
CXM
600410
FVI