Dai-Ichi Cutter Kogyo k.k. (1716.T)

JPY 1384.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1212.0 1226.0 1205.0 1220.0 29.3 Thousand
01 Nov, 2023 1200.0 1213.0 1200.0 1208.0 25.1 Thousand
31 Oct, 2023 1196.0 1202.0 1190.0 1200.0 41.7 Thousand
30 Oct, 2023 1207.0 1215.0 1193.0 1197.0 8000.00
27 Oct, 2023 1195.0 1207.0 1190.0 1201.0 20.7 Thousand
26 Oct, 2023 1189.0 1205.0 1189.0 1194.0 11.8 Thousand
25 Oct, 2023 1193.0 1202.0 1193.0 1194.0 6900.00
24 Oct, 2023 1205.0 1206.0 1177.0 1193.0 20.1 Thousand
23 Oct, 2023 1213.0 1227.0 1203.0 1203.0 27.4 Thousand
20 Oct, 2023 1221.0 1233.0 1221.0 1221.0 11.3 Thousand