Dai-Ichi Cutter Kogyo k.k. (1716.T)
JPY 1384.0
(-0.14%)
JPY 1384.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1236.0 | 1261.0 | 1236.0 | 1250.0 | 11.3 Thousand |
| 06 Nov, 2023 | 1230.0 | 1245.0 | 1221.0 | 1241.0 | 19 Thousand |
| 02 Nov, 2023 | 1212.0 | 1226.0 | 1205.0 | 1220.0 | 29.3 Thousand |
| 01 Nov, 2023 | 1200.0 | 1213.0 | 1200.0 | 1208.0 | 25.1 Thousand |
| 31 Oct, 2023 | 1196.0 | 1202.0 | 1190.0 | 1200.0 | 41.7 Thousand |
| 30 Oct, 2023 | 1207.0 | 1215.0 | 1193.0 | 1197.0 | 8000.00 |
| 27 Oct, 2023 | 1195.0 | 1207.0 | 1190.0 | 1201.0 | 20.7 Thousand |
| 26 Oct, 2023 | 1189.0 | 1205.0 | 1189.0 | 1194.0 | 11.8 Thousand |
| 25 Oct, 2023 | 1193.0 | 1202.0 | 1193.0 | 1194.0 | 6900.00 |
| 24 Oct, 2023 | 1205.0 | 1206.0 | 1177.0 | 1193.0 | 20.1 Thousand |
ALREA
8065
GGSM
CXM
600410
FVI