GREEN MONSTER INC (157A.T)
JPY 552.0
(-1.78%)
JPY 552.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 529.0 | 539.0 | 529.0 | 531.0 | 23.9 Thousand |
| 21 Feb, 2025 | 522.0 | 531.0 | 521.0 | 531.0 | 46.4 Thousand |
| 20 Feb, 2025 | 531.0 | 533.0 | 521.0 | 522.0 | 15.3 Thousand |
| 19 Feb, 2025 | 543.0 | 543.0 | 522.0 | 526.0 | 27.8 Thousand |
| 18 Feb, 2025 | 522.0 | 539.0 | 516.0 | 538.0 | 58.2 Thousand |
| 17 Feb, 2025 | 604.0 | 604.0 | 524.0 | 524.0 | 240.3 Thousand |
| 14 Feb, 2025 | 622.0 | 639.0 | 622.0 | 624.0 | 25.3 Thousand |
| 13 Feb, 2025 | 642.0 | 642.0 | 625.0 | 630.0 | 25.4 Thousand |
| 12 Feb, 2025 | 656.0 | 656.0 | 616.0 | 644.0 | 39 Thousand |
| 10 Feb, 2025 | 617.0 | 649.0 | 611.0 | 649.0 | 17.4 Thousand |
CTS
MND
002169
RKSLF
LINS
300450