GREEN MONSTER INC (157A.T)

JPY 552.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 617.0 649.0 611.0 649.0 17.4 Thousand
07 Feb, 2025 636.0 636.0 614.0 614.0 12.7 Thousand
06 Feb, 2025 651.0 651.0 611.0 626.0 44.1 Thousand
05 Feb, 2025 630.0 658.0 620.0 652.0 85.8 Thousand
04 Feb, 2025 587.0 634.0 581.0 629.0 56.5 Thousand
03 Feb, 2025 589.0 590.0 577.0 579.0 29 Thousand
31 Jan, 2025 597.0 607.0 584.0 592.0 27.7 Thousand
30 Jan, 2025 611.0 611.0 585.0 597.0 31.8 Thousand
29 Jan, 2025 615.0 622.0 610.0 615.0 14 Thousand
28 Jan, 2025 623.0 623.0 600.0 615.0 39.5 Thousand