GREEN MONSTER INC (157A.T)

JPY 552.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 669.0 676.0 628.0 636.0 81.5 Thousand
22 Jan, 2025 686.0 689.0 656.0 679.0 98 Thousand
21 Jan, 2025 700.0 716.0 650.0 684.0 234 Thousand
20 Jan, 2025 597.0 708.0 589.0 690.0 487.3 Thousand
17 Jan, 2025 652.0 657.0 602.0 617.0 190.6 Thousand
16 Jan, 2025 610.0 671.0 610.0 671.0 813.2 Thousand
15 Jan, 2025 557.0 576.0 557.0 571.0 4100.00
14 Jan, 2025 580.0 580.0 551.0 563.0 8600.00
10 Jan, 2025 556.0 573.0 555.0 573.0 8000.00
09 Jan, 2025 562.0 567.0 555.0 555.0 8100.00