GREEN MONSTER INC (157A.T)
JPY 552.0
(-1.78%)
JPY 552.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 521.0 | 521.0 | 521.0 | 521.0 | 500.00 |
| 04 Jun, 2025 | 530.0 | 530.0 | 530.0 | 530.0 | 500.00 |
| 03 Jun, 2025 | 528.0 | 528.0 | 524.0 | 524.0 | 300.00 |
| 02 Jun, 2025 | 516.0 | 516.0 | 516.0 | 516.0 | 100.00 |
| 30 May, 2025 | 519.0 | 519.0 | 513.0 | 515.0 | 1000.00 |
| 29 May, 2025 | 520.0 | 520.0 | 510.0 | 519.0 | 2500.00 |
| 28 May, 2025 | 516.0 | 523.0 | 516.0 | 520.0 | 1800.00 |
| 27 May, 2025 | 505.0 | 516.0 | 505.0 | 516.0 | 4900.00 |
| 26 May, 2025 | 514.0 | 514.0 | 499.0 | 503.0 | 6100.00 |
| 23 May, 2025 | 524.0 | 524.0 | 514.0 | 514.0 | 900.00 |
CTS
MND
002169
RKSLF
LINS
300450