GREEN MONSTER INC (157A.T)
JPY 552.0
(-1.78%)
JPY 552.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1170.0 | 1223.0 | 1090.0 | 1120.0 | 291.9 Thousand |
| 03 Apr, 2024 | 1179.0 | 1245.0 | 1133.0 | 1150.0 | 420.2 Thousand |
| 02 Apr, 2024 | 1400.0 | 1400.0 | 1209.0 | 1209.0 | 588.8 Thousand |
| 01 Apr, 2024 | 1540.0 | 1600.0 | 1400.0 | 1410.0 | 1.02 Million |
| 29 Mar, 2024 | 1700.0 | 1990.0 | 1555.0 | 1619.0 | 5.5 Million |
CTS
MND
002169
RKSLF
LINS
300450