GREEN MONSTER INC (157A.T)

JPY 552.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1001.0 1033.0 985.0 996.0 92.2 Thousand
15 Apr, 2024 1042.0 1042.0 1007.0 1007.0 94.4 Thousand
12 Apr, 2024 1116.0 1123.0 1059.0 1060.0 86.6 Thousand
11 Apr, 2024 1141.0 1141.0 1082.0 1108.0 99.1 Thousand
10 Apr, 2024 1070.0 1180.0 1039.0 1150.0 218.5 Thousand
09 Apr, 2024 1070.0 1081.0 1027.0 1071.0 123.2 Thousand
08 Apr, 2024 1130.0 1140.0 1092.0 1092.0 110.7 Thousand
05 Apr, 2024 1086.0 1127.0 1066.0 1118.0 134.5 Thousand
04 Apr, 2024 1170.0 1223.0 1090.0 1120.0 291.9 Thousand
03 Apr, 2024 1179.0 1245.0 1133.0 1150.0 420.2 Thousand