GREEN MONSTER INC (157A.T)

JPY 552.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 519.0 519.0 513.0 515.0 1000.00
23 May, 2025 524.0 524.0 524.0 524.0 100.00
22 May, 2025 529.0 529.0 519.0 519.0 2600.00
21 May, 2025 523.0 528.0 523.0 528.0 1300.00
20 May, 2025 506.0 508.0 501.0 503.0 1500.00
19 May, 2025 505.0 506.0 505.0 505.0 700.00
16 May, 2025 533.0 533.0 484.0 505.0 67.2 Thousand
15 May, 2025 536.0 539.0 533.0 533.0 5500.00
14 May, 2025 543.0 549.0 530.0 540.0 3400.00
13 May, 2025 562.0 562.0 540.0 542.0 4200.00