GREEN MONSTER INC (157A.T)
JPY 552.0
(-1.78%)
JPY 552.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1085.0 | 1085.0 | 1047.0 | 1067.0 | 22.1 Thousand |
| 02 May, 2024 | 1076.0 | 1088.0 | 1042.0 | 1044.0 | 49.9 Thousand |
| 01 May, 2024 | 1075.0 | 1105.0 | 1054.0 | 1088.0 | 32.1 Thousand |
| 30 Apr, 2024 | 1069.0 | 1087.0 | 1036.0 | 1087.0 | 33.8 Thousand |
| 26 Apr, 2024 | 1012.0 | 1068.0 | 1000.0 | 1060.0 | 68.9 Thousand |
| 25 Apr, 2024 | 1022.0 | 1025.0 | 991.0 | 1000.0 | 53.3 Thousand |
| 24 Apr, 2024 | 1031.0 | 1080.0 | 1023.0 | 1023.0 | 84 Thousand |
| 23 Apr, 2024 | 1020.0 | 1080.0 | 1008.0 | 1061.0 | 75.9 Thousand |
| 22 Apr, 2024 | 1007.0 | 1026.0 | 1000.0 | 1013.0 | 36.8 Thousand |
| 19 Apr, 2024 | 1041.0 | 1050.0 | 961.0 | 1005.0 | 124 Thousand |
CTS
MND
002169
RKSLF
LINS
300450