GREEN MONSTER INC (157A.T)
JPY 552.0
(-1.78%)
JPY 552.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1012.0 | 1013.0 | 988.0 | 993.0 | 35 Thousand |
| 18 Jun, 2024 | 1035.0 | 1035.0 | 1011.0 | 1011.0 | 11.4 Thousand |
| 17 Jun, 2024 | 1052.0 | 1052.0 | 1003.0 | 1040.0 | 33.4 Thousand |
| 14 Jun, 2024 | 1018.0 | 1046.0 | 1004.0 | 1046.0 | 21.3 Thousand |
| 13 Jun, 2024 | 1016.0 | 1039.0 | 1004.0 | 1018.0 | 35.7 Thousand |
| 12 Jun, 2024 | 1021.0 | 1022.0 | 1004.0 | 1004.0 | 9600.00 |
| 11 Jun, 2024 | 1019.0 | 1040.0 | 1005.0 | 1018.0 | 20.5 Thousand |
| 10 Jun, 2024 | 1021.0 | 1030.0 | 1013.0 | 1019.0 | 8300.00 |
| 07 Jun, 2024 | 980.0 | 1050.0 | 976.0 | 1035.0 | 51.2 Thousand |
| 06 Jun, 2024 | 1018.0 | 1020.0 | 981.0 | 981.0 | 34.6 Thousand |
CTS
MND
002169
RKSLF
LINS
300450