GREEN MONSTER INC (157A.T)

JPY 552.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1030.0 1030.0 1011.0 1017.0 11.1 Thousand
05 Jul, 2024 1031.0 1040.0 1018.0 1023.0 17.5 Thousand
04 Jul, 2024 1054.0 1055.0 1036.0 1054.0 9300.00
03 Jul, 2024 1020.0 1055.0 1015.0 1045.0 21.8 Thousand
02 Jul, 2024 1080.0 1089.0 1025.0 1026.0 48.2 Thousand
01 Jul, 2024 1070.0 1085.0 1057.0 1072.0 20.1 Thousand
28 Jun, 2024 1081.0 1085.0 1056.0 1056.0 38.3 Thousand
27 Jun, 2024 1030.0 1125.0 1022.0 1081.0 60.4 Thousand
26 Jun, 2024 1026.0 1077.0 1020.0 1033.0 61.8 Thousand
25 Jun, 2024 1011.0 1028.0 1003.0 1012.0 24 Thousand