GREEN MONSTER INC (157A.T)

JPY 552.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 816.0 843.0 798.0 822.0 418.7 Thousand
13 Aug, 2024 776.0 825.0 776.0 816.0 68.1 Thousand
12 Aug, 2024 776.0 825.0 776.0 816.0 54.6 Thousand
09 Aug, 2024 749.0 800.0 725.0 783.0 82.7 Thousand
08 Aug, 2024 711.0 747.0 698.0 725.0 44.8 Thousand
07 Aug, 2024 661.0 721.0 661.0 702.0 38.8 Thousand
06 Aug, 2024 700.0 715.0 665.0 678.0 102.1 Thousand
05 Aug, 2024 751.0 758.0 647.0 647.0 152.7 Thousand
02 Aug, 2024 851.0 852.0 795.0 797.0 89.7 Thousand
01 Aug, 2024 925.0 925.0 865.0 884.0 48.5 Thousand