GREEN MONSTER INC (157A.T)
JPY 552.0
(-1.78%)
JPY 552.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 633.0 | 646.0 | 625.0 | 643.0 | 41.5 Thousand |
| 06 Sep, 2024 | 655.0 | 663.0 | 642.0 | 647.0 | 30.4 Thousand |
| 05 Sep, 2024 | 642.0 | 667.0 | 636.0 | 647.0 | 54.2 Thousand |
| 04 Sep, 2024 | 682.0 | 685.0 | 640.0 | 654.0 | 163.5 Thousand |
| 03 Sep, 2024 | 677.0 | 708.0 | 677.0 | 705.0 | 163.5 Thousand |
| 02 Sep, 2024 | 694.0 | 695.0 | 671.0 | 677.0 | 88 Thousand |
| 01 Sep, 2024 | 694.0 | 695.0 | 671.0 | 677.0 | 53.8 Thousand |
| 30 Aug, 2024 | 682.0 | 695.0 | 674.0 | 689.0 | 60 Thousand |
| 29 Aug, 2024 | 697.0 | 700.0 | 681.0 | 681.0 | 61.9 Thousand |
| 28 Aug, 2024 | 730.0 | 730.0 | 701.0 | 704.0 | 61.9 Thousand |
CTS
MND
002169
RKSLF
LINS
300450