GREEN MONSTER INC (157A.T)

JPY 552.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 703.0 716.0 693.0 713.0 53.6 Thousand
25 Aug, 2024 703.0 716.0 693.0 713.0 53.6 Thousand
23 Aug, 2024 706.0 706.0 687.0 703.0 67.6 Thousand
22 Aug, 2024 719.0 719.0 696.0 704.0 67.6 Thousand
21 Aug, 2024 698.0 713.0 690.0 712.0 60 Thousand
20 Aug, 2024 697.0 732.0 697.0 709.0 80.1 Thousand
19 Aug, 2024 709.0 715.0 687.0 687.0 96.4 Thousand
18 Aug, 2024 709.0 715.0 687.0 687.0 96.4 Thousand
16 Aug, 2024 718.0 721.0 698.0 709.0 110.4 Thousand
15 Aug, 2024 714.0 752.0 686.0 701.0 418.7 Thousand