GREEN MONSTER INC (157A.T)
JPY 552.0
(-1.78%)
JPY 552.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 645.0 | 645.0 | 605.0 | 608.0 | 98.3 Thousand |
| 07 Oct, 2024 | 666.0 | 666.0 | 644.0 | 651.0 | 17.6 Thousand |
| 04 Oct, 2024 | 659.0 | 673.0 | 659.0 | 662.0 | 27.8 Thousand |
| 03 Oct, 2024 | 651.0 | 663.0 | 650.0 | 659.0 | 20.8 Thousand |
| 02 Oct, 2024 | 632.0 | 662.0 | 631.0 | 648.0 | 43.3 Thousand |
| 01 Oct, 2024 | 637.0 | 655.0 | 634.0 | 638.0 | 21.4 Thousand |
| 30 Sep, 2024 | 638.0 | 656.0 | 633.0 | 641.0 | 35.7 Thousand |
| 27 Sep, 2024 | 660.0 | 672.0 | 660.0 | 665.0 | 18.3 Thousand |
| 26 Sep, 2024 | 656.0 | 658.0 | 649.0 | 658.0 | 14.6 Thousand |
| 25 Sep, 2024 | 652.0 | 660.0 | 647.0 | 650.0 | 26 Thousand |
CTS
MND
002169
RKSLF
LINS
300450