GREEN MONSTER INC (157A.T)

JPY 552.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 574.0 575.0 563.0 575.0 14.3 Thousand
06 Nov, 2024 574.0 575.0 567.0 574.0 11.4 Thousand
05 Nov, 2024 575.0 575.0 559.0 574.0 8700.00
01 Nov, 2024 569.0 572.0 564.0 567.0 5000.00
31 Oct, 2024 578.0 580.0 568.0 572.0 6500.00
30 Oct, 2024 580.0 586.0 561.0 578.0 25.7 Thousand
29 Oct, 2024 568.0 582.0 568.0 572.0 6400.00
28 Oct, 2024 550.0 579.0 548.0 568.0 16.1 Thousand
25 Oct, 2024 567.0 578.0 553.0 556.0 27.7 Thousand
24 Oct, 2024 572.0 580.0 555.0 565.0 40.5 Thousand