GREEN MONSTER INC (157A.T)

JPY 552.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 572.0 584.0 562.0 578.0 14.3 Thousand
04 Dec, 2024 578.0 578.0 569.0 572.0 7700.00
03 Dec, 2024 574.0 577.0 570.0 576.0 9000.00
02 Dec, 2024 577.0 582.0 571.0 574.0 13.3 Thousand
29 Nov, 2024 577.0 591.0 577.0 577.0 13.5 Thousand
28 Nov, 2024 586.0 592.0 573.0 585.0 7000.00
27 Nov, 2024 581.0 590.0 570.0 586.0 26.1 Thousand
26 Nov, 2024 580.0 584.0 569.0 581.0 11.3 Thousand
25 Nov, 2024 566.0 586.0 566.0 583.0 20.4 Thousand
22 Nov, 2024 550.0 570.0 550.0 569.0 31.9 Thousand