GREEN MONSTER INC (157A.T)

JPY 552.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 561.0 569.0 561.0 564.0 12.5 Thousand
18 Dec, 2024 560.0 568.0 560.0 565.0 19.1 Thousand
17 Dec, 2024 563.0 568.0 560.0 560.0 7500.00
16 Dec, 2024 567.0 568.0 557.0 562.0 11.1 Thousand
13 Dec, 2024 574.0 574.0 567.0 567.0 3800.00
12 Dec, 2024 579.0 579.0 567.0 574.0 12.3 Thousand
11 Dec, 2024 567.0 576.0 566.0 573.0 10.5 Thousand
10 Dec, 2024 573.0 575.0 566.0 570.0 10.9 Thousand
09 Dec, 2024 573.0 573.0 561.0 571.0 10.9 Thousand
06 Dec, 2024 575.0 575.0 563.0 566.0 11.2 Thousand