GREEN MONSTER INC (157A.T)
JPY 552.0
(-1.78%)
JPY 552.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1249.0 | 1309.0 | 1236.0 | 1239.0 | 65.3 Thousand |
| 20 May, 2024 | 1271.0 | 1285.0 | 1220.0 | 1240.0 | 80.6 Thousand |
| 17 May, 2024 | 1155.0 | 1273.0 | 1153.0 | 1255.0 | 186.9 Thousand |
| 16 May, 2024 | 1211.0 | 1249.0 | 1151.0 | 1167.0 | 104.1 Thousand |
| 15 May, 2024 | 1167.0 | 1223.0 | 1103.0 | 1217.0 | 162.6 Thousand |
| 14 May, 2024 | 1216.0 | 1235.0 | 1140.0 | 1154.0 | 205 Thousand |
| 13 May, 2024 | 1166.0 | 1310.0 | 1133.0 | 1204.0 | 1.01 Million |
| 10 May, 2024 | 1028.0 | 1057.0 | 1026.0 | 1046.0 | 28 Thousand |
| 09 May, 2024 | 1018.0 | 1032.0 | 1006.0 | 1030.0 | 16.9 Thousand |
| 08 May, 2024 | 1052.0 | 1068.0 | 1010.0 | 1018.0 | 27.7 Thousand |
CTS
MND
002169
RKSLF
LINS
300450